Å·Ôª/ÃÀÔª »Æ½ðÏÖ»õ Ó¢°÷/ÃÀÔª Å·Ôª/ÈÕÔª Å·Ôª/Ó¢°÷ ÃÀÔª/ÈðÀÉ µÂ¹úDAXÖ¸ÊýÆÚ»õ(Eurex) ²¼Â×ÌØÔÓÍ (ICE) Ó¢¹ú¸»Ê±100Ö¸ÊýÆÚ»õ
»Æ½ðÏÖ»õ µ±ÈÕÄÚ: µ÷Õû¡£
תÕÛµã:
2664.00
½»ÒײßÂÔ:
ÔÚ 2664.00 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 2632.00 £¬È»ºóΪ 2624.00 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 2664.00 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 2675.00 £¬È»ºóΪ 2690.00¡£
¼¼ÊõµãÆÀ:
Ö»ÒªÒÀ¾É´æÔÚ2664.00×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£

Ó¢°÷/ÃÀÔª µ±ÈÕÄÚ: ´æÔÚѹÁ¦¡£
תÕÛµã:
1.2510
½»ÒײßÂÔ:
ÔÚ 1.2510 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 1.2450 £¬È»ºóΪ 1.2430 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 1.2510 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 1.2540 £¬È»ºóΪ 1.2570¡£
¼¼ÊõµãÆÀ:
Ö»ÒªÒÀ¾É´æÔÚ1.2510×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£

Å·Ôª/ÃÀÔª µ±ÈÕÄÚ: ÆÚ´ý1.0330¡£
תÕÛµã:
1.0380
½»ÒײßÂÔ:
ÔÚ 1.0380 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 1.0330 £¬È»ºóΪ 1.0310 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 1.0380 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 1.0400 £¬È»ºóΪ 1.0430¡£
¼¼ÊõµãÆÀ:
µøÆÆ1.0330λÖ㬽«»áÒý·¢ÏµøÖÁ1.0310¡£

Å·Ôª/ÈÕÔª µ±ÈÕÄÚ: ¶ÌÆڹؼü×èÁ¦Î»ÔÚ164.10¡£
תÕÛµã:
164.10
½»ÒײßÂÔ:
ÔÚ 164.10 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 163.20 £¬È»ºóΪ 162.90 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 164.10 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 164.50 £¬È»ºóΪ 164.85¡£
¼¼ÊõµãÆÀ:
ÉÏÉýµÄ¿Õ¼ä¿ÉÄܱ»164.10×èÁ¦Î»ËùÏÞÖÆ¡£

Å·Ôª/Ó¢°÷ µ±ÈÕÄÚ: ±»Ï½µÇ÷ÊÆÏßÍÏÀÛ¡£
תÕÛµã:
0.8305
½»ÒײßÂÔ:
ÔÚ 0.8305 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 0.8280 £¬È»ºóΪ 0.8265 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 0.8305 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 0.8315 £¬È»ºóΪ 0.8325¡£
¼¼ÊõµãÆÀ:
µøÆÆ0.8280λÖ㬽«»áÒý·¢ÏµøÖÁ0.8265¡£

ÃÀÔª/ÈðÀÉ µ±ÈÕÄÚ: ÔÚ0.9065Ö®ÉÏ£¬¿´ÕÇ¡£
תÕÛµã:
0.9065
½»ÒײßÂÔ:
ÔÚ 0.9065 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 0.9110 £¬È»ºóΪ 0.9125 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 0.9065 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 0.9045 £¬È»ºóΪ 0.9025¡£
¼¼ÊõµãÆÀ:
ÔÚ0.9065Ö®ÉÏ£¬Îª¶àÍ·Ðźţ¬ÏòÉϵÄÄ¿±êλΪ0.9110¡£

µÂ¹úDAXÖ¸ÊýÆÚ»õ (Eurex)? (H5)? µ±ÈÕÄÚ: ÔÚ20350.00Ö®ÉÏ£¬¿´ÕÇ¡£
תÕÛµã:
20350.00
½»ÒײßÂÔ:
ÔÚ 20350.00 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 20525.00 £¬È»ºóΪ 20570.00 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 20350.00 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 20240.00 £¬È»ºóΪ 20182.00¡£
¼¼ÊõµãÆÀ:
¼´Ê¹ÎÒÃDz»ÄÜÅųý³ÖÐøµ÷ÕûµÄ¿ÉÄÜÐÔ£¬Æäʱ¼ä³¤¶ÈÉÏ£¬Ó¦¸ÃÊÇÓÐÏ޵ġ£

²¼Â×ÌØÔÓÍ (ICE)? (H5)? µ±ÈÕÄÚ: ÉÏÉýÇ÷ÊÆ¡£
תÕÛµã:
76.60
½»ÒײßÂÔ:
ÔÚ 76.60 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 77.80 £¬È»ºóΪ 78.20 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 76.60 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 75.90 £¬È»ºóΪ 75.55¡£
¼¼ÊõµãÆÀ:
ËæºóµÄ×èÁ¦Î»ÊÇ77.80£¬È»ºóΪ78.20¡£

Ó¢¹ú¸»Ê±100Ö¸ÊýÆÚ»õ (H5)? µ±ÈÕÄÚ: µ÷Õû¡£
תÕÛµã:
8284.00
½»ÒײßÂÔ:
ÔÚ 8284.00 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 8196.00 £¬È»ºóΪ 8168.00 ¡£
±¸Ñ¡²ßÂÔ:
ÔÚ 8284.00 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 8319.00 £¬È»ºóΪ 8340.00¡£
¼¼ÊõµãÆÀ:
Ö»ÒªÒÀ¾É´æÔÚ8284.00×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£