ÄúÕýÔÚ·ÃÎÊÑÇ»ãÍøÏã¸Û·ÖÕ¾£¬±¾Õ¾ËùÌṩµÄÄÚÈݾù×ñÊØÖлªÈËÃñ¹²ºÍ¹úÏã¸ÛÌرðÐÐÕþÇø·¨ÂÉ·¨¹æ¡£

FxProÆֻ㣺2025Äê1ÔÂ9ÈÕÅ·ÖÞ¿ªÊÐÇ°£¬Ã¿ÈÕ¼¼Êõ·ÖÎö

ÎÄ / º×Ðù 2025-01-09 17:22:50 À´Ô´:ÑÇ»ãÍø

  ²é¿´½»Ò×ÖÐÐÄÈ«ÇòÑо¿²¿ÃŽñÈÕµÄÊг¡¹Ûµã¡£´ÓÊÜ»¶Ó­µÄ½»ÒײúÆ·ÖÐ̽Ë÷еĽ»Ò×·½·¨Óë»ú»á¡£

  Å·Ôª/ÃÀÔª   »Æ½ðÏÖ»õ   Ó¢°÷/ÃÀÔª   Å·Ôª/ÈÕÔª   Å·Ôª/Ó¢°÷   ÃÀÔª/ÈðÀÉ   µÂ¹úDAXÖ¸ÊýÆÚ»õ(Eurex)   ²¼Â×ÌØÔ­ÓÍ (ICE)   Ó¢¹ú¸»Ê±100Ö¸ÊýÆÚ»õ

  »Æ½ðÏÖ»õ µ±ÈÕÄÚ: µ÷Õû¡£

  תÕÛµã:

  2664.00

  ½»ÒײßÂÔ:

  ÔÚ 2664.00 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 2632.00 £¬È»ºóΪ 2624.00 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 2664.00 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 2675.00 £¬È»ºóΪ 2690.00¡£

  ¼¼ÊõµãÆÀ:

  Ö»ÒªÒÀ¾É´æÔÚ2664.00×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£

  Ó¢°÷/ÃÀÔª µ±ÈÕÄÚ: ´æÔÚѹÁ¦¡£

  תÕÛµã:

  1.2510

  ½»ÒײßÂÔ:

  ÔÚ 1.2510 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 1.2450 £¬È»ºóΪ 1.2430 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 1.2510 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 1.2540 £¬È»ºóΪ 1.2570¡£

  ¼¼ÊõµãÆÀ:

  Ö»ÒªÒÀ¾É´æÔÚ1.2510×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£

  Å·Ôª/ÃÀÔª µ±ÈÕÄÚ: ÆÚ´ý1.0330¡£

  תÕÛµã:

  1.0380

  ½»ÒײßÂÔ:

  ÔÚ 1.0380 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 1.0330 £¬È»ºóΪ 1.0310 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 1.0380 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 1.0400 £¬È»ºóΪ 1.0430¡£

  ¼¼ÊõµãÆÀ:

  µøÆÆ1.0330λÖ㬽«»áÒý·¢ÏµøÖÁ1.0310¡£

  Å·Ôª/ÈÕÔª µ±ÈÕÄÚ: ¶ÌÆڹؼü×èÁ¦Î»ÔÚ164.10¡£

  תÕÛµã:

  164.10

  ½»ÒײßÂÔ:

  ÔÚ 164.10 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 163.20 £¬È»ºóΪ 162.90 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 164.10 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 164.50 £¬È»ºóΪ 164.85¡£

  ¼¼ÊõµãÆÀ:

  ÉÏÉýµÄ¿Õ¼ä¿ÉÄܱ»164.10×èÁ¦Î»ËùÏÞÖÆ¡£

  Å·Ôª/Ó¢°÷ µ±ÈÕÄÚ: ±»Ï½µÇ÷ÊÆÏßÍÏÀÛ¡£

  תÕÛµã:

  0.8305

  ½»ÒײßÂÔ:

  ÔÚ 0.8305 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 0.8280 £¬È»ºóΪ 0.8265 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 0.8305 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 0.8315 £¬È»ºóΪ 0.8325¡£

  ¼¼ÊõµãÆÀ:

  µøÆÆ0.8280λÖ㬽«»áÒý·¢ÏµøÖÁ0.8265¡£

  ÃÀÔª/ÈðÀÉ µ±ÈÕÄÚ: ÔÚ0.9065Ö®ÉÏ£¬¿´ÕÇ¡£

  תÕÛµã:

  0.9065

  ½»ÒײßÂÔ:

  ÔÚ 0.9065 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 0.9110 £¬È»ºóΪ 0.9125 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 0.9065 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 0.9045 £¬È»ºóΪ 0.9025¡£

  ¼¼ÊõµãÆÀ:

  ÔÚ0.9065Ö®ÉÏ£¬Îª¶àÍ·Ðźţ¬ÏòÉϵÄÄ¿±êλΪ0.9110¡£

  µÂ¹úDAXÖ¸ÊýÆÚ»õ (Eurex)? (H5)? µ±ÈÕÄÚ: ÔÚ20350.00Ö®ÉÏ£¬¿´ÕÇ¡£

  תÕÛµã:

  20350.00

  ½»ÒײßÂÔ:

  ÔÚ 20350.00 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 20525.00 £¬È»ºóΪ 20570.00 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 20350.00 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 20240.00 £¬È»ºóΪ 20182.00¡£

  ¼¼ÊõµãÆÀ:

  ¼´Ê¹ÎÒÃDz»ÄÜÅųý³ÖÐøµ÷ÕûµÄ¿ÉÄÜÐÔ£¬Æäʱ¼ä³¤¶ÈÉÏ£¬Ó¦¸ÃÊÇÓÐÏ޵ġ£

  ²¼Â×ÌØÔ­ÓÍ (ICE)? (H5)? µ±ÈÕÄÚ: ÉÏÉýÇ÷ÊÆ¡£

  תÕÛµã:

  76.60

  ½»ÒײßÂÔ:

  ÔÚ 76.60 Ö®ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼ÛλΪ 77.80 £¬È»ºóΪ 78.20 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 76.60 Ï£¬¿´¿Õ£¬Ä¿±ê¼Û붨ÔÚ 75.90 £¬È»ºóΪ 75.55¡£

  ¼¼ÊõµãÆÀ:

  ËæºóµÄ×èÁ¦Î»ÊÇ77.80£¬È»ºóΪ78.20¡£

  Ó¢¹ú¸»Ê±100Ö¸ÊýÆÚ»õ (H5)? µ±ÈÕÄÚ: µ÷Õû¡£

  תÕÛµã:

  8284.00

  ½»ÒײßÂÔ:

  ÔÚ 8284.00 ֮ϣ¬¿´µø£¬Ä¿±ê¼ÛλΪ 8196.00 £¬È»ºóΪ 8168.00 ¡£

  ±¸Ñ¡²ßÂÔ:

  ÔÚ 8284.00 ÉÏ£¬¿´ÕÇ£¬Ä¿±ê¼Û붨ÔÚ 8319.00 £¬È»ºóΪ 8340.00¡£

  ¼¼ÊõµãÆÀ:

  Ö»ÒªÒÀ¾É´æÔÚ8284.00×èÁ¦Î»£¬¼Û¸ñ²¨¶¯´æÔÚ¿´µøµÄÇ÷ÊÆ¡£

Ïà¹ØÐÂÎÅ

¼ÓÔظü¶à...

ÅÅÐаñ ÈÕÅÅÐÐ | ÖÜÅÅÐÐ